Stock Information

Historic Price Lookup

Connect

Week of July 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jul 8, 2024 $12.20 222,425 1:1 $12.50 $12.67 $11.96
Jul 9, 2024 $11.63 278,294 1:1 $12.15 $12.24 $11.26
Jul 10, 2024 $7.15 2,044,595 1:1 $11.66 $11.98 $6.75
Jul 11, 2024 $8.51 925,157 1:1 $7.29 $8.87 $7.27
Jul 12, 2024 $9.72 522,726 1:1 $8.57 $9.79 $8.20

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.