Stock Information

Historic Price Lookup

Connect

Week of December 4, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Dec 4, 2023 $23.78 136,245 1:1 $21.69 $23.90 $21.69
Dec 5, 2023 $23.02 84,816 1:1 $23.62 $24.04 $22.90
Dec 6, 2023 $22.53 178,084 1:1 $23.08 $23.89 $22.15

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.