Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | $7.87 | 109,656 | 1:1 | $7.69 | $7.95 | $7.47 |
| Mar 17, 2026 | $8.33 | 183,619 | 1:1 | $7.83 | $8.40 | $7.53 |
| Mar 18, 2026 | $8.50 | 204,675 | 1:1 | $8.26 | $8.62 | $8.05 |
| Mar 19, 2026 | $8.63 | 230,203 | 1:1 | $8.35 | $9.04 | $8.35 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
