Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | $16.63 | 101,388 | 1:1 | $17.24 | $17.41 | $16.45 |
| Apr 16, 2024 | $16.38 | 69,594 | 1:1 | $16.50 | $17.31 | $16.33 |
| Apr 17, 2024 | $15.71 | 93,961 | 1:1 | $16.45 | $16.65 | $15.71 |
| Apr 18, 2024 | $15.26 | 89,693 | 1:1 | $15.79 | $15.99 | $15.25 |
| Apr 19, 2024 | $14.90 | 109,424 | 1:1 | $15.16 | $15.57 | $14.68 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
