Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $15.28 | 178,190 | 1:1 | $14.79 | $15.37 | $14.28 |
| Apr 30, 2024 | $15.51 | 194,265 | 1:1 | $14.98 | $16.02 | $14.67 |
| May 1, 2024 | $10.12 | 1,584,568 | 1:1 | $9.51 | $10.49 | $7.77 |
| May 2, 2024 | $8.48 | 825,927 | 1:1 | $10.28 | $10.31 | $8.23 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
